Browse data rbnz_b1_exchange_rates_daily

NZ Exchange Rates — daily (RBNZ B1)

Daily New Zealand dollar exchange rates against 17 trading-partner currencies (USD, AUD, GBP, EUR, JPY, CNY, KRW and others), quoted as foreign-currency units per 1 NZD, plus the historical Trade-Weighted Index (TWI). Source: Reserve Bank of New Zealand, table B1.

Licence: CC-BY 4.0 Source: RBNZ (www.rbnz.govt.nz/statistics), CC-BY 4.0.

Data as of 2026-07-30  · daily  · 2,146 rows

Log in to download Sign up free
Dataset ID
rbnz_b1_exchange_rates_daily
Data source
RBNZ
Last refreshed
2026-07-30
Refresh cadence
daily
API endpoint
https://api.eolas.fyi/v1/datasets/rbnz_b1_exchange_rates_daily/data

Columns (20)

schema glossary · auto-generated
Column Type Description Series Id
date string Observation date
twi_17_currency_basket double Trade-Weighted Index — NZD against a 17-currency basket (index) EXRT.DS41.NZB17
nzd_usd double NZD/US dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D06
nzd_gbp double NZD/UK pound sterling exchange rate (foreign currency per 1 NZD) EXR.DS11.D04
nzd_aud double NZD/Australian dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D01
nzd_jpy double NZD/Japanese yen exchange rate (foreign currency per 1 NZD) EXR.DS11.D05
nzd_eur double NZD/euro exchange rate (foreign currency per 1 NZD) EXR.DS11.D03
nzd_cad double NZD/Canadian dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D02
nzd_krw double NZD/South Korean won exchange rate (foreign currency per 1 NZD) EXR.DS11.D12
nzd_cny double NZD/Chinese renminbi exchange rate (foreign currency per 1 NZD) EXR.DS11.D11
nzd_myr double NZD/Malaysian ringgit exchange rate (foreign currency per 1 NZD) EXR.DS11.D14
nzd_hkd double NZD/Hong Kong dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D08
nzd_idr double NZD/Indonesian rupiah exchange rate (foreign currency per 1 NZD) EXR.DS11.D13
nzd_thb double NZD/Thai baht exchange rate (foreign currency per 1 NZD) EXR.DS11.D15
nzd_sgd double NZD/Singapore dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D09
nzd_twd double NZD/Taiwan dollar exchange rate (foreign currency per 1 NZD) EXR.DS11.D16
nzd_inr double NZD/Indian rupee exchange rate (foreign currency per 1 NZD) EXR.DS11.D31
nzd_php double NZD/Philippine peso exchange rate (foreign currency per 1 NZD) EXR.DS11.D32
nzd_vnd double NZD/Vietnamese dong exchange rate (foreign currency per 1 NZD) EXR.DS11.D33
historical_twi_base_june_1979_100 double Historical TWI base june 1979 100 EXRT.DS41.N

Series Id = the source provider's canonical series code (e.g. RBNZ).

How to query this dataset

Fetch all data (JSON)
curl https://api.eolas.fyi/v1/datasets/rbnz_b1_exchange_rates_daily/data \
  -H "X-API-Key: your_key_here"
Filter by date range
curl "https://api.eolas.fyi/v1/datasets/rbnz_b1_exchange_rates_daily/data?start=2020-01-01&end=2024-12-31" \
  -H "X-API-Key: your_key_here"
Download as CSV
curl "https://api.eolas.fyi/v1/datasets/rbnz_b1_exchange_rates_daily/data?format=csv" \
  -H "X-API-Key: your_key_here" -o rbnz_b1_exchange_rates_daily.csv

Data preview

DateTwi 17 Currency BasketNzd UsdNzd GbpNzd AudNzd JpyNzd EurNzd CadNzd KrwNzd CnyNzd MyrNzd HkdNzd IdrNzd ThbNzd SgdNzd TwdNzd InrNzd PhpNzd VndHistorical Twi Base June 1979 100
2018-01-1675.210.72890.528350.9160580.78030.59440.90625775.950554.69562.88835.70319719.5171523.25190.964421.515346.2532536.7110516552.9546575.2
2018-01-1575.10.72580.528350.9169580.44770.59530.9048769.81984.69452.87535.678159691.97123.160250.960721.4742546.1790536.525916482.555475.1
2018-01-1275.550.7270.536150.9205580.853350.602950.9097774.58224.73172.8885.68759741.43723.2640.965521.522546.2826536.5426516509.079675.5
2018-01-1175.030.72010.532950.9142580.258750.602150.90325771.08314.692752.88225.6349674.1839523.1440.960121.312445.8028536.2750516353.1110575.0
2018-01-1074.710.71520.52850.914880.38490.599150.8916765.693154.66392.870455.59349610.500523.07380.955521.1155545.550236.010316241.834574.7

Showing latest 5 rows. Get an API key to access the full dataset.

Ready to use this data?

Get a free API key to start querying — no credit card required.

Get your free API key