Beta Full launch coming soon — explore the data and sign up for early access.
Browse data rbnz_b1_exchange_rates_monthly
Full snapshot file ↓

One-shot copy of the whole table. Most people want Download CSV below instead.

NZ Exchange Rates — monthly (RBNZ B1)

Monthly New Zealand dollar exchange rates against 17 trading-partner currencies (USD, AUD, GBP, EUR, JPY, CNY and others), quoted as foreign-currency units per 1 NZD, plus the Trade-Weighted Index (TWI). Monthly averages of the daily B1 series. Source: Reserve Bank of New Zealand, table B1.

Licence: CC-BY 4.0
Source: RBNZ (www.rbnz.govt.nz/statistics), CC-BY 4.0.

Data as of 2026-06-23  · monthly  · 329 rows

Log in to download CSV Create free account Preview below is free · 10 downloads/month to sample and test
Dataset ID
rbnz_b1_exchange_rates_monthly
Data source
RBNZ
Last refreshed
2026-06-23
Refresh cadence
monthly

Columns (21)

schema glossary · auto-generated
Column Type Description Series Id
date date Observation date
twi_nominal double TWI nominal EXRT.MS41.NZB17
twi_real double TWI real EXRT.MR41.NZB17
nzd_usd double NZD/US dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D06
nzd_gbp double NZD/UK pound sterling exchange rate (foreign currency per 1 NZD) EXR.MS11.D04
nzd_aud double NZD/Australian dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D01
nzd_jpy double NZD/Japanese yen exchange rate (foreign currency per 1 NZD) EXR.MS11.D05
nzd_eur double NZD/euro exchange rate (foreign currency per 1 NZD) EXR.MS11.D03
nzd_cad double NZD/Canadian dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D02
nzd_krw double NZD/South Korean won exchange rate (foreign currency per 1 NZD) EXR.MS11.D12
nzd_cny double NZD/Chinese renminbi exchange rate (foreign currency per 1 NZD) EXR.MS11.D11
nzd_myr double NZD/Malaysian ringgit exchange rate (foreign currency per 1 NZD) EXR.MS11.D14
nzd_hkd double NZD/Hong Kong dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D08
nzd_idr double NZD/Indonesian rupiah exchange rate (foreign currency per 1 NZD) EXR.MS11.D13
nzd_thb double NZD/Thai baht exchange rate (foreign currency per 1 NZD) EXR.MS11.D15
nzd_sgd double NZD/Singapore dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D09
nzd_twd double NZD/Taiwan dollar exchange rate (foreign currency per 1 NZD) EXR.MS11.D16
nzd_inr double NZD/Indian rupee exchange rate (foreign currency per 1 NZD) EXR.MS11.D31
nzd_php double NZD/Philippine peso exchange rate (foreign currency per 1 NZD) EXR.MS11.D32
nzd_vnd double NZD/Vietnamese dong exchange rate (foreign currency per 1 NZD) EXR.MS11.D33
historical_twi_base_june_1979_100 double Historical TWI base june 1979 100 EXRT.MS41.N

Series Id = the source provider's canonical series code (e.g. RBNZ).

More ways to use this data

Start with Download CSV above for Excel. Code examples below are for automation.

Fastest path into a spreadsheet:

  1. Click Download CSV at the top of this page — you'll need a free account
  2. Open the file in Excel or Google Sheets

Each download counts as one request. Free accounts: 10 requests per month for sampling and testing. Previews and metadata browsing do not count.

Need the entire table as one file? Expand Full snapshot file in the header after logging in.

API endpoint (for developers): https://api.eolas.fyi/v1/datasets/rbnz_b1_exchange_rates_monthly/data
More integrations — Fivetran, dbt, Airflow, Prefect, Jupyter →

Data preview

Loading preview…

Showing latest 5 rows. Create a free account to download the full dataset.

Ready to download?

Create a free account — 10 downloads per month to sample and test. No credit card.

Create free account